日経平均が下げ続けている。2015/8/25の東京株式市場の日経平均株価は、前日比733円98銭安の1万7806円70銭で取引を終えた。6営業日続落で、6カ月半ぶりの安値水準。 株価が6日間連続で値下がりするのは、2012/12/26の第2次安倍政権発足後、初めて。  


 日経平均 17,806.70 前日比-733.98 (-3.96%)

⇒明日8/26の終値予想は18100円 
 

日経平均株価



日付始値高値安値終値前日比前日比%売買高(株)
15/08/2419,075.0519,154.6518,498.8018,540.68-895.15-4.63,949,330,000
15/08/2119,711.3419,737.5419,435.8319,435.83-597.69-3.02,765,270,000
15/08/2020,194.2620,246.4720,033.2920,033.52-189.11-0.92,115,570,000
15/08/1920,467.4920,521.9720,218.0320,222.63-331.84-1.62,099,750,000
15/08/1820,640.5920,663.1820,545.2520,554.47-65.79-0.31,801,150,000
15/08/1720,600.1620,668.8720,541.0020,620.26+100.81+0.51,708,820,000
15/08/1420,518.3620,605.4620,484.6720,519.45-76.10-0.42,051,330,000
15/08/1320,392.5420,633.9120,306.9820,595.55+202.78+1.02,420,650,000
15/08/1220,632.6820,703.2020,303.0220,392.77-327.98-1.62,539,690,000
15/08/1120,920.6020,946.9320,582.0120,720.75-87.94-0.42,425,570,000
15/08/1020,618.3120,820.8620,617.0520,808.69+84.13+0.42,190,900,000
15/08/0720,601.5720,754.0020,567.5120,724.56+60.12+0.32,313,360,000
15/08/0620,768.7720,817.4820,664.4420,664.44+50.38+0.22,508,780,000
15/08/0520,490.1520,715.4820,469.8720,614.06+93.70+0.52,584,080,000
15/08/0420,462.1820,552.0420,448.4920,520.36-27.75-0.12,383,400,000
15/08/0320,540.2120,562.2020,396.5020,548.11-37.13-0.22,412,340,000
15/07/3120,506.5520,585.2420,466.8020,585.24+62.41+0.32,571,850,000
15/07/3020,450.6120,583.5720,443.8920,522.83+219.92+1.12,598,420,000
15/07/2920,425.6920,425.6920,205.2120,302.91-25.98-0.12,033,920,000
15/07/2820,188.5720,423.5820,070.6220,328.89-21.21-0.12,166,880,000
15/07/2720,374.0520,486.9320,278.7320,350.10-194.43-0.91,888,050,000
15/07/2420,603.6320,631.5420,527.7820,544.53-139.42-0.71,798,110,000
15/07/2320,693.5720,708.2320,648.7620,683.95+90.28+0.41,840,870,000
15/07/2220,657.8020,677.8420,576.1920,593.67-248.30-1.22,161,320,000
15/07/2120,763.3120,850.0020,710.3420,841.97+191.05+0.91,978,400,000
15/07/1720,646.6320,658.9520,611.2220,650.92+50.80+0.21,873,080,000
15/07/1620,588.9820,612.5020,522.2520,600.12+136.79+0.72,127,560,000
15/07/1520,478.8520,496.6020,401.0920,463.33+78.00+0.42,044,690,000
15/07/1420,355.3320,435.5320,322.2020,385.33+295.56+1.52,462,680,000

空売りの買戻しで一旦は
18,500~18,200円あたり
の窓は埋まった

以下、窓はこれから埋めていくだろう。

20,000~19,750円あたり
19,400~19,100円あたり

※窓が開くとは 短期間で買いや売りが強烈に入り、チャートの中のロウソク足とロウソク足の間が大きく開くこと。その、窓の間では取引がほとんどないので、近い将来、その窓近辺の値段で売り買いすることになる(窓を埋める)というもの。


歴代 日経平均暴落ランキング (下落率順)
-------------------------------
 順位 年月日 日経平均終値 下落率
1 1987/10/20 21910.08 -14.90%
2 2008/10/16 8458.45 -11.41%
3 2011/03/15 8605.15 -10.55%
4 1953/03/05 340.41 -10.00%
5 2008/10/10 8276.43 -9.62%
6 2008/10/24 7649.08 -9.60%
7 2008/10/08 9203.32 -9.38%
8 1970/04/30 2114.32 -8.69%
9 1971/08/16 2530.48 -7.68%
10 2013/05/23 14483.98 -7.32%
11 2000/04/17 19008.64 -6.98%
12 1949/12/14 98.50 -6.97%
13 2008/11/20 7703.04 -6.89%
14 2008/10/22 8674.69 -6.79%
15 1953/03/30 318.96 -6.73%
16 2001/09/12 9610.10 -6.63%
17 1972/06/24 3421.02 -6.61%
18 1990/04/02 28002.07 -6.60%
19 2008/11/06 8899.14 -6.53%
20 2008/10/27 7162.90 -6.36%